Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Graphic Packaging Holding Company (NY: GPK )

28.32 +0.88 (+3.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	2.531	2.657	2.362	2.362	121,140	-0.16(-6.35%)
Sep 29, 2005	2.556	2.565	2.447	2.522	105,613	-0.05(-1.97%)
Sep 28, 2005	2.556	2.607	2.531	2.573	99,804	+0.03(+0.99%)
Sep 27, 2005	2.480	2.582	2.472	2.548	92,218	+0.06(+2.37%)
Sep 26, 2005	2.514	2.649	2.371	2.489	150,418	-0.01(-0.34%)
Sep 23, 2005	2.497	2.514	2.362	2.497	112,250	+0.05(+2.07%)
Sep 22, 2005	2.463	2.506	2.295	2.447	89,374	-0.01(-0.34%)
Sep 21, 2005	2.539	2.565	2.404	2.455	114,858	-0.09(-3.64%)
Sep 20, 2005	2.657	2.767	2.522	2.548	97,908	-0.06(-2.27%)
Sep 19, 2005	2.700	2.700	2.573	2.607	116,281	-0.14(-5.21%)
Sep 16, 2005	2.759	2.776	2.717	2.750	343,390	+0.05(+1.87%)
Sep 15, 2005	2.691	2.725	2.657	2.700	41,486	+0.07(+2.56%)
Sep 14, 2005	2.843	2.911	2.632	2.632	119,244	-0.18(-6.31%)
Sep 13, 2005	2.742	2.902	2.624	2.809	72,660	+0.04(+1.52%)
Sep 12, 2005	2.894	2.894	2.742	2.767	85,106	-0.10(-3.53%)
Sep 09, 2005	2.742	2.868	2.725	2.868	54,406	+0.17(+6.25%)
Sep 08, 2005	2.826	2.826	2.657	2.700	90,559	-0.14(-5.04%)
Sep 07, 2005	2.742	2.902	2.657	2.843	60,570	+0.08(+2.74%)
Sep 06, 2005	2.801	2.801	2.632	2.767	87,477	-0.02(-0.61%)
Sep 02, 2005	2.725	2.809	2.674	2.784	58,436	+0.04(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Graphic Packaging Holding Company (NY: GPK )

Historical Prices