Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Graphic Packaging Holding Company (NY: GPK )

27.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	7.087	7.087	6.648	6.732	70,290	-0.39(-5.45%)
Sep 27, 2002	7.255	7.255	7.002	7.120	79,772	-0.16(-2.20%)
Sep 26, 2002	7.171	7.298	7.171	7.281	27,381	+0.12(+1.65%)
Sep 25, 2002	7.255	7.289	7.044	7.163	29,277	-0.18(-2.41%)
Sep 24, 2002	6.623	7.475	6.623	7.340	141,647	+0.59(+8.75%)
Sep 23, 2002	6.707	6.791	6.648	6.749	67,563	+0.01(+0.13%)
Sep 20, 2002	6.732	6.774	6.699	6.741	73,016	+0.01(+0.13%)
Sep 19, 2002	6.850	6.867	6.732	6.732	118,651	-0.14(-2.09%)
Sep 18, 2002	6.749	6.952	6.749	6.876	50,376	+0.08(+1.24%)
Sep 17, 2002	6.901	6.901	6.673	6.791	25,958	-0.11(-1.59%)
Sep 16, 2002	6.834	6.943	6.817	6.901	17,424	+0.07(+0.99%)
Sep 13, 2002	6.665	6.876	6.631	6.834	25,721	+0.14(+2.14%)
Sep 12, 2002	6.918	6.918	6.639	6.690	272,626	-0.27(-3.88%)
Sep 11, 2002	6.834	7.011	6.817	6.960	19,083	+0.04(+0.61%)
Sep 10, 2002	6.918	6.943	6.834	6.918	18,017	-0.07(-0.97%)
Sep 09, 2002	7.002	7.002	6.791	6.985	34,019	-0.08(-1.08%)
Sep 06, 2002	6.834	7.171	6.817	7.061	76,572	+0.14(+2.07%)
Sep 05, 2002	7.044	7.044	6.834	6.918	46,465	-0.21(-2.96%)
Sep 04, 2002	6.639	7.129	6.639	7.129	48,835	+0.49(+7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Graphic Packaging Holding Company (NY: GPK )

Historical Prices