Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Yuchai International (NY: CYD )

8.860 +0.420 (+4.98%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	3.217	3.362	3.124	3.335	485,180	+0.12(+3.83%)
Sep 29, 2008	3.502	3.502	3.133	3.212	497,707	-0.37(-10.42%)
Sep 26, 2008	3.537	3.608	3.432	3.586	0	-0.06(-1.69%)
Sep 25, 2008	3.573	3.669	3.520	3.647	250,126	+0.12(+3.49%)
Sep 24, 2008	3.643	3.704	3.520	3.524	302,286	-0.08(-2.20%)
Sep 23, 2008	3.625	3.691	3.603	3.603	362,158	-0.06(-1.68%)
Sep 22, 2008	3.801	3.814	3.634	3.665	312,797	-0.14(-3.58%)
Sep 19, 2008	3.753	3.801	3.502	3.801	0	+0.36(+10.47%)
Sep 18, 2008	3.401	3.524	3.182	3.441	948,742	+0.05(+1.56%)
Sep 17, 2008	3.515	3.515	3.274	3.388	662,588	-0.16(-4.58%)
Sep 16, 2008	3.669	3.713	3.529	3.551	365,956	-0.16(-4.27%)
Sep 15, 2008	3.792	3.876	3.674	3.709	223,532	-0.21(-5.38%)
Sep 12, 2008	3.867	3.977	3.823	3.920	0	+0.04(+1.02%)
Sep 11, 2008	3.827	3.981	3.770	3.880	337,863	-0.01(-0.23%)
Sep 10, 2008	3.893	3.924	3.735	3.889	503,258	+0.01(+0.23%)
Sep 09, 2008	4.025	4.135	3.858	3.880	682,452	-0.23(-5.56%)
Sep 08, 2008	4.170	4.276	4.029	4.109	228,944	-0.03(-0.64%)
Sep 05, 2008	4.161	4.210	4.096	4.135	0	-0.07(-1.57%)
Sep 04, 2008	4.245	4.306	4.139	4.201	414,105	-0.10(-2.25%)
Sep 03, 2008	4.324	4.408	4.267	4.298	167,647	-0.04(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Yuchai International (NY: CYD )

Historical Prices