Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Penske Automotive Group (NY: PAG )

148.88 +2.02 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.881	10.08	9.836	9.888	995,871	+0.10(+1.07%)
Sep 29, 2010	9.656	9.881	9.626	9.784	371,790	+0.07(+0.69%)
Sep 28, 2010	9.604	9.731	9.334	9.716	551	+0.10(+1.09%)
Sep 27, 2010	9.649	9.686	9.469	9.612	559,537	-0.03(-0.31%)
Sep 24, 2010	9.379	9.686	9.379	9.641	740,393	+0.42(+4.55%)
Sep 23, 2010	9.222	9.432	8.983	9.222	64,156	+0.07(+0.74%)
Sep 22, 2010	9.177	9.424	8.990	9.155	559,202	-0.07(-0.73%)
Sep 21, 2010	9.327	9.379	9.170	9.222	468,990	-0.10(-1.12%)
Sep 20, 2010	9.013	9.364	8.878	9.327	720,930	+0.36(+4.01%)
Sep 17, 2010	8.968	9.170	8.870	8.968	772,938	-0.05(-0.58%)
Sep 15, 2010	8.960	9.088	8.721	9.020	1,124,862	+0.04(+0.42%)
Sep 14, 2010	8.968	9.088	8.818	8.983	1,441,654	-0.03(-0.33%)
Sep 13, 2010	9.192	9.207	8.953	9.013	1,301,034	-0.07(-0.82%)
Sep 10, 2010	9.215	9.260	9.050	9.088	849,857	-0.09(-0.98%)
Sep 09, 2010	9.649	9.649	9.155	9.177	1,072,859	-0.29(-3.08%)
Sep 08, 2010	9.679	9.731	9.327	9.469	1,562,864	-0.38(-3.88%)
Sep 07, 2010	9.836	9.986	9.724	9.851	1,860	-0.04(-0.38%)
Sep 03, 2010	9.709	9.971	9.701	9.888	498,639	+0.29(+3.04%)
Sep 02, 2010	9.320	9.604	9.305	9.597	1,094	+0.32(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Penske Automotive Group (NY: PAG )

Historical Prices