Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Discover Financial Services (NY: DFS )

122.66 +1.55 (+1.28%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	9.525	9.670	9.487	9.563	94,371	-0.01(-0.08%)
Sep 29, 2005	9.609	9.793	9.563	9.571	51,106	-0.04(-0.40%)
Sep 28, 2005	9.678	9.724	9.609	9.609	65,354	-0.10(-1.02%)
Sep 27, 2005	9.602	9.739	9.602	9.709	76,987	+0.11(+1.12%)
Sep 26, 2005	9.632	9.823	9.594	9.602	45,355	+0.01(+0.08%)
Sep 23, 2005	9.594	9.640	9.525	9.594	53,067	+0.02(+0.24%)
Sep 22, 2005	9.755	9.846	9.563	9.571	47,447	-0.24(-2.42%)
Sep 21, 2005	10.03	10.09	9.785	9.808	33,069	-0.23(-2.29%)
Sep 20, 2005	10.23	10.23	10.03	10.04	26,795	-0.14(-1.35%)
Sep 19, 2005	10.10	10.20	10.04	10.18	39,735	+0.08(+0.83%)
Sep 16, 2005	10.06	10.14	10.04	10.09	74,242	+0.01(+0.08%)
Sep 15, 2005	10.34	10.35	9.992	10.08	43,656	-0.26(-2.52%)
Sep 14, 2005	10.32	10.78	9.999	10.34	87,574	+0.08(+0.82%)
Sep 13, 2005	10.54	10.59	10.22	10.26	42,741	-0.33(-3.11%)
Sep 12, 2005	10.49	10.62	10.41	10.59	57,250	+0.11(+1.02%)
Sep 09, 2005	10.71	10.72	10.39	10.48	25,618	-0.19(-1.79%)
Sep 08, 2005	10.50	10.70	10.49	10.67	43,395	+0.23(+2.20%)
Sep 07, 2005	10.12	10.49	10.12	10.44	37,251	+0.21(+2.09%)
Sep 06, 2005	10.40	10.40	9.961	10.23	64,831	-0.14(-1.33%)
Sep 02, 2005	10.60	10.79	10.28	10.37	33,984	-0.07(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Discover Financial Services (NY: DFS )

Historical Prices