Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Frontline Plc (NY: FRO )

28.32 +0.36 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.002	4.089	3.982	4.035	1,067,732	+0.12(+3.07%)
Sep 28, 2017	3.948	3.957	3.902	3.915	373,409	-0.05(-1.18%)
Sep 27, 2017	3.928	3.975	3.895	3.962	634,699	+0.08(+2.07%)
Sep 26, 2017	3.881	3.922	3.868	3.881	708,345	+0.05(+1.40%)
Sep 25, 2017	3.922	3.952	3.795	3.828	1,090,574	-0.12(-3.05%)
Sep 22, 2017	3.968	4.002	3.922	3.948	968,133	+0.05(+1.37%)
Sep 21, 2017	3.922	3.968	3.888	3.895	738,232	+0.03(+0.86%)
Sep 20, 2017	3.801	3.902	3.795	3.861	765,914	+0.08(+2.12%)
Sep 19, 2017	3.761	3.795	3.741	3.781	476,452	-0.01(-0.18%)
Sep 18, 2017	3.721	3.821	3.721	3.788	771,635	+0.06(+1.61%)
Sep 15, 2017		3.761	3.708	3.728	947,245	+0.00(+0.00%)
Sep 14, 2017	3.714	3.775	3.714	3.728	563,034	-0.03(-0.71%)
Sep 13, 2017	3.735	3.801	3.708	3.755	751,942	+0.02(+0.54%)
Sep 12, 2017	3.708	3.775	3.694	3.735	656,603	+0.00(+0.00%)
Sep 11, 2017	3.735	3.741	3.674	3.735	704,770	-0.07(-1.76%)
Sep 08, 2017	3.761	3.808	3.708	3.801	920,430	-0.05(-1.22%)
Sep 07, 2017	3.795	3.848	3.721	3.848	1,613,156	+0.21(+5.69%)
Sep 06, 2017	3.521	3.641	3.461	3.641	1,405,277	+0.23(+6.86%)
Sep 05, 2017	3.461	3.501	3.394	3.407	3,196,802	+0.07(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Frontline Plc (NY: FRO )

Historical Prices