Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mechel Oao ADR (NY: MTL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.110	5.220	5.110	5.170	123,901	+0.04(+0.78%)
Sep 28, 2017	5.160	5.170	5.060	5.130	234,240	-0.12(-2.29%)
Sep 27, 2017	5.160	5.220	5.080	5.250	192,545	+0.14(+2.74%)
Sep 26, 2017	5.260	5.281	5.110	5.110	80,630	-0.16(-3.04%)
Sep 25, 2017	5.410	5.440	5.260	5.270	160,122	+0.11(+2.13%)
Sep 22, 2017	5.190	5.320	5.155	5.160	59,989	-0.02(-0.39%)
Sep 21, 2017	5.250	5.310	5.090	5.180	103,763	-0.15(-2.81%)
Sep 20, 2017	5.320	5.350	5.220	5.330	110,041	+0.07(+1.33%)
Sep 19, 2017	5.340	5.340	5.240	5.260	37,484	-0.05(-0.94%)
Sep 18, 2017	5.450	5.450	5.270	5.310	67,330	-0.14(-2.57%)
Sep 15, 2017	5.280	5.450	5.230	5.450	324,494	+0.15(+2.83%)
Sep 14, 2017	5.400	5.400	5.250	5.300	170,535	+0.00(+0.00%)
Sep 13, 2017	5.480	5.520	5.267	5.300	198,100	-0.16(-2.93%)
Sep 12, 2017	5.520	5.550	5.450	5.460	105,232	-0.14(-2.50%)
Sep 11, 2017	5.650	5.660	5.510	5.600	81,281	+0.01(+0.18%)
Sep 08, 2017	5.650	5.660	5.530	5.590	103,397	-0.04(-0.71%)
Sep 07, 2017	5.590	5.680	5.570	5.630	241,420	-0.02(-0.35%)
Sep 06, 2017	5.600	5.710	5.520	5.650	93,976	+0.09(+1.62%)
Sep 05, 2017	5.730	5.733	5.540	5.560	82,438	-0.20(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mechel Oao ADR (NY: MTL )

Historical Prices