Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

18.16 -0.49 (-2.63%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	3.080	3.170	3.080	3.110	13,323	+0.02(+0.65%)
Sep 29, 2020	3.020	3.120	3.000	3.090	19,169	-0.01(-0.32%)
Sep 28, 2020	3.050	3.170	3.050	3.100	5,520	-0.04(-1.27%)
Sep 25, 2020	3.170	3.170	3.055	3.140	13,800	-0.01(-0.32%)
Sep 24, 2020	2.811	3.210	2.811	3.150	21,666	+0.22(+7.51%)
Sep 23, 2020	3.070	3.070	2.850	2.930	22,568	-0.05(-1.68%)
Sep 22, 2020	3.150	3.150	2.980	2.980	15,155	-0.10(-3.25%)
Sep 21, 2020	3.090	3.150	3.040	3.080	26,000	-0.10(-3.14%)
Sep 18, 2020	3.150	3.210	3.100	3.180	36,800	+0.09(+2.91%)
Sep 17, 2020	3.090	3.094	3.030	3.090	34,013	-0.02(-0.64%)
Sep 16, 2020	3.400	3.425	3.050	3.110	59,341	-0.32(-9.33%)
Sep 15, 2020	3.370	3.465	3.250	3.430	9,530	+0.05(+1.48%)
Sep 14, 2020	3.340	3.420	3.340	3.380	7,925	-0.07(-2.03%)
Sep 11, 2020	3.480	3.530	3.360	3.450	7,400	-0.07(-1.99%)
Sep 10, 2020	3.565	3.565	3.405	3.520	13,137	+0.03(+0.86%)
Sep 09, 2020	3.450	3.540	3.442	3.490	5,778	+0.01(+0.29%)
Sep 08, 2020	3.430	3.550	3.400	3.480	14,198	+0.00(+0.00%)
Sep 04, 2020	3.430	3.480	3.400	3.480	7,300	+0.06(+1.75%)
Sep 03, 2020	3.480	3.580	3.400	3.420	29,499	-0.06(-1.72%)
Sep 02, 2020	3.460	3.490	3.340	3.480	32,421	+0.04(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

Historical Prices