Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

GX Uranium ETF (NY: URA )

30.73 -0.57 (-1.82%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 20.57 21.44 20.29 21.03 2,062,343 +0.41(+1.97%)
Sep 29, 2021 21.04 21.07 20.40 20.63 1,055,278 -0.31(-1.48%)
Sep 28, 2021 21.34 21.51 20.48 20.94 2,571,999 -0.60(-2.79%)
Sep 27, 2021 20.84 21.62 20.51 21.54 2,230,205 +1.11(+5.45%)
Sep 24, 2021 21.41 21.41 20.20 20.42 3,383,965 -1.32(-6.06%)
Sep 23, 2021 21.84 21.98 21.18 21.74 1,535,019 +0.11(+0.53%)
Sep 22, 2021 22.19 22.49 21.62 21.62 1,463,113 +0.06(+0.29%)
Sep 21, 2021 21.93 22.18 21.53 21.56 2,203,457 +0.45(+2.14%)
Sep 20, 2021 21.33 21.53 20.78 21.11 3,149,933 -1.49(-6.57%)
Sep 17, 2021 24.40 24.45 21.94 22.60 3,983,754 -1.92(-7.83%)
Sep 16, 2021 24.99 25.09 24.14 24.52 2,981,631 -0.84(-3.31%)
Sep 15, 2021 24.49 25.39 24.26 25.36 4,241,949 +1.55(+6.50%)
Sep 14, 2021 24.23 24.64 22.90 23.81 4,338,577 -0.21(-0.88%)
Sep 13, 2021 24.50 25.14 23.99 24.02 5,242,667 +0.73(+3.15%)
Sep 10, 2021 21.83 23.67 21.79 23.29 4,883,605 +1.77(+8.22%)
Sep 09, 2021 21.67 21.74 21.26 21.52 1,013,593 -0.28(-1.30%)
Sep 08, 2021 22.13 22.19 21.18 21.80 2,094,784 -0.24(-1.08%)
Sep 07, 2021 21.74 22.16 21.65 22.04 2,744,863 +0.88(+4.18%)
Sep 03, 2021 21.14 21.69 20.78 21.16 4,015,966 +0.88(+4.32%)
Sep 02, 2021 19.43 20.33 19.43 20.28 2,982,619 +1.22(+6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.