Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

35.51 -0.94 (-2.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	4.041	4.072	3.844	3.849	234,154,864	-0.23(-5.59%)
Sep 29, 2011	4.082	4.194	4.002	4.077	156,467,232	+0.10(+2.54%)
Sep 28, 2011	4.105	4.111	3.962	3.976	138,860,944	-0.07(-1.70%)
Sep 27, 2011	4.005	4.201	3.978	4.045	230,522,128	+0.15(+3.87%)
Sep 26, 2011	3.873	3.955	3.846	3.894	186,181,168	+0.07(+1.75%)
Sep 23, 2011	3.861	3.878	3.686	3.827	401,887,744	-0.08(-2.11%)
Sep 22, 2011	3.952	4.065	3.817	3.909	374,942,368	-0.20(-4.92%)
Sep 21, 2011	3.871	4.304	3.808	4.111	515,431,488	+0.26(+6.72%)
Sep 20, 2011	3.921	3.957	3.847	3.853	150,727,744	-0.08(-1.92%)
Sep 19, 2011	3.961	3.979	3.878	3.928	98,423,312	-0.11(-2.64%)
Sep 16, 2011	4.014	4.045	3.969	4.034	136,592,800	+0.04(+1.12%)
Sep 15, 2011	3.981	4.002	3.897	3.990	92,266,976	+0.06(+1.48%)
Sep 14, 2011	3.890	3.966	3.837	3.931	131,344,688	+0.04(+1.01%)
Sep 13, 2011	3.880	3.906	3.846	3.892	142,000,704	+0.02(+0.53%)
Sep 12, 2011	3.794	3.875	3.794	3.871	164,620,672	-0.01(-0.31%)
Sep 09, 2011	4.038	4.057	3.858	3.883	215,233,456	-0.21(-5.11%)
Sep 08, 2011	4.175	4.230	4.089	4.093	125,292,264	-0.05(-1.12%)
Sep 07, 2011	4.110	4.171	4.063	4.139	119,242,608	+0.09(+2.16%)
Sep 06, 2011	3.991	4.060	3.926	4.051	164,157,840	-0.12(-2.92%)
Sep 02, 2011	4.295	4.300	4.170	4.173	109,292,896	-0.23(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices