Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

35.62 -0.83 (-2.28%)

Streaming Delayed Price Updated: 1:11 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	2.777	2.788	2.702	2.752	51,317,592	-0.03(-0.93%)
Sep 27, 2001	2.760	2.784	2.663	2.777	65,614,540	+0.03(+1.25%)
Sep 26, 2001	2.786	2.815	2.692	2.743	76,656,744	-0.00(-0.06%)
Sep 25, 2001	2.726	2.777	2.700	2.745	75,207,280	-0.02(-0.56%)
Sep 24, 2001	2.704	2.760	2.657	2.760	101,112,224	+0.20(+7.62%)
Sep 21, 2001	2.272	2.657	2.143	2.565	118,010,048	+0.08(+3.17%)
Sep 20, 2001	2.554	2.623	2.464	2.486	70,241,176	-0.15(-5.84%)
Sep 19, 2001	2.777	2.779	2.558	2.640	106,542,624	-0.14(-4.94%)
Sep 18, 2001	2.863	2.863	2.726	2.777	82,529,280	+0.03(+1.12%)
Sep 17, 2001	2.752	2.870	2.657	2.747	106,110,992	-0.32(-10.45%)
Sep 10, 2001	3.086	3.117	3.002	3.067	78,605,512	-0.03(-1.05%)
Sep 07, 2001	2.992	3.100	2.987	3.100	101,844,248	+0.07(+2.15%)
Sep 06, 2001	3.086	3.141	2.949	3.035	108,927,104	-0.09(-2.80%)
Sep 05, 2001	3.235	3.257	2.915	3.122	232,223,488	-0.14(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices