Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	4.387	4.413	4.347	4.403	36,149	+0.02(+0.36%)
Sep 29, 2016	4.387	4.411	4.355	4.387	22,449	-0.02(-0.36%)
Sep 28, 2016	4.435	4.482	4.387	4.403	15,796	+0.01(+0.18%)
Sep 27, 2016	4.379	4.411	4.276	4.395	28,331	+0.02(+0.54%)
Sep 26, 2016	4.363	4.403	4.307	4.371	37,793	+0.00(+0.00%)
Sep 23, 2016	4.380	4.411	4.355	4.371	21,554	-0.02(-0.54%)
Sep 22, 2016	4.395	4.426	4.371	4.395	8,474	+0.02(+0.54%)
Sep 21, 2016	4.442	4.466	4.371	4.371	26,778	-0.01(-0.18%)
Sep 20, 2016	4.419	4.442	4.363	4.379	8,264	-0.04(-0.90%)
Sep 19, 2016	4.363	4.458	4.363	4.419	14,605	+0.03(+0.72%)
Sep 16, 2016	4.395	4.426	4.339	4.387	26,409	+0.01(+0.18%)
Sep 15, 2016	4.419	4.419	4.347	4.379	11,120	+0.00(+0.00%)
Sep 14, 2016	4.388	4.411	4.349	4.379	18,020	+0.02(+0.55%)
Sep 13, 2016	4.419	4.419	4.292	4.355	80,555	-0.06(-1.44%)
Sep 12, 2016	4.403	4.450	4.339	4.419	29,414	+0.01(+0.18%)
Sep 09, 2016	4.500	4.521	4.387	4.411	20,819	-0.09(-1.94%)
Sep 08, 2016	4.419	4.530	4.403	4.498	34,770	+0.02(+0.53%)
Sep 07, 2016	4.514	4.577	4.419	4.474	32,776	-0.01(-0.18%)
Sep 06, 2016	4.411	4.522	4.363	4.482	18,321	+0.04(+0.89%)
Sep 02, 2016	4.498	4.442	4.442	4.442	37,943	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

JMP Group Inc (NY: JMP )

Historical Prices