Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regional Banks Bull 3X Direxion (NY: DPST )

58.78 -0.77 (-1.29%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1180	1229	1180	1202	2,256	+27.29(+2.32%)
Sep 28, 2017	1174	1178	1132	1175	2,131	+10.49(+0.90%)
Sep 27, 2017	1116	1184	1113	1164	3,292	+73.03(+6.69%)
Sep 26, 2017	1064	1098	1064	1091	1,300	+27.47(+2.58%)
Sep 25, 2017	1049	1082	1035	1064	1,901	+4.09(+0.39%)
Sep 22, 2017	1054	1060	1033	1060	1,458	+5.67(+0.54%)
Sep 21, 2017	1048	1064	1002	1054	2,310	+9.58(+0.92%)
Sep 20, 2017	1001	1051	972.88	1045	2,861	+39.23(+3.90%)
Sep 19, 2017	1005	1013	993.65	1005	1,016	+16.09(+1.63%)
Sep 18, 2017	967.08	996.18	959.12	989.31	1,820	+43.19(+4.56%)
Sep 15, 2017	939.96	952.26	931.11	946.13	881	+14.30(+1.53%)
Sep 14, 2017	946.65	967.62	930.93	931.83	841	-28.74(-2.99%)
Sep 13, 2017	943.76	965.81	939.94	960.57	1,134	+10.20(+1.07%)
Sep 12, 2017	921.89	958.04	921.89	950.38	2,364	+62.11(+6.99%)
Sep 11, 2017	850.67	904.35	850.67	888.27	6,052	+64.89(+7.88%)
Sep 08, 2017	801.14	839.00	801.14	823.37	1,114	+25.01(+3.13%)
Sep 07, 2017	882.84	882.84	786.51	798.36	4,143	-69.87(-8.05%)
Sep 06, 2017	889.71	891.52	861.65	868.23	949	+2.69(+0.31%)
Sep 05, 2017	927.31	927.31	862.60	865.54	2,007	-90.33(-9.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Regional Banks Bull 3X Direxion (NY: DPST )

Historical Prices