Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spectra Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.510	8.670	8.500	8.570	270,000	+0.06(+0.71%)
Sep 27, 2002	8.600	8.690	8.460	8.510	41,900	-0.18(-2.07%)
Sep 26, 2002	8.500	8.700	8.500	8.690	54,900	+0.19(+2.24%)
Sep 25, 2002	8.520	8.580	8.500	8.500	87,000	-0.10(-1.16%)
Sep 24, 2002	8.520	8.600	8.500	8.600	63,000	+0.08(+0.94%)
Sep 23, 2002	8.500	8.600	8.500	8.520	25,800	+0.02(+0.24%)
Sep 20, 2002	8.500	8.600	8.500	8.500	86,600	-0.01(-0.12%)
Sep 19, 2002	8.500	8.640	8.500	8.510	27,100	+0.01(+0.12%)
Sep 18, 2002	8.500	8.610	8.500	8.500	51,800	+0.00(+0.00%)
Sep 17, 2002	8.540	8.830	8.500	8.500	70,300	-0.34(-3.85%)
Sep 16, 2002	9.030	9.030	8.830	8.840	8,000	-0.21(-2.32%)
Sep 13, 2002	8.700	9.050	8.650	9.050	27,800	+0.25(+2.84%)
Sep 12, 2002	9.000	9.040	8.780	8.800	45,800	-0.31(-3.40%)
Sep 11, 2002	9.130	9.200	9.050	9.110	24,700	-0.02(-0.22%)
Sep 10, 2002	9.000	9.170	8.800	9.130	20,400	+0.03(+0.33%)
Sep 09, 2002	8.880	9.100	8.500	9.100	45,600	+0.12(+1.34%)
Sep 06, 2002	8.550	8.980	8.550	8.980	170,000	+0.34(+3.94%)
Sep 05, 2002	8.800	8.920	8.630	8.640	30,800	-0.21(-2.37%)
Sep 04, 2002	8.400	8.890	8.400	8.850	46,800	+0.31(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Spectra Energy (NY: )

Historical Prices