Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.775	6.847	6.775	6.821	91,630	+0.01(+0.08%)
Sep 27, 2007	6.836	6.847	6.800	6.816	168,671	-0.05(-0.67%)
Sep 26, 2007	6.821	6.862	6.816	6.862	89,296	+0.04(+0.53%)
Sep 25, 2007	6.785	6.852	6.785	6.826	88,129	+0.03(+0.45%)
Sep 24, 2007	6.785	6.821	6.775	6.795	86,961	+0.01(+0.15%)
Sep 21, 2007	6.744	6.857	6.744	6.785	97,078	+0.02(+0.23%)
Sep 20, 2007	6.924	6.924	6.770	6.770	79,763	-0.11(-1.64%)
Sep 19, 2007	6.944	6.944	6.872	6.883	59,530	-0.01(-0.15%)
Sep 18, 2007	6.893	6.924	6.831	6.893	66,340	+0.04(+0.52%)
Sep 17, 2007	6.862	6.872	6.852	6.857	34,434	+0.01(+0.15%)
Sep 14, 2007	6.878	6.908	6.847	6.847	69,647	-0.02(-0.22%)
Sep 13, 2007	6.996	6.996	6.862	6.862	105,054	-0.14(-2.05%)
Sep 12, 2007	7.068	7.068	7.006	7.006	39,298	-0.05(-0.73%)
Sep 11, 2007	7.109	7.114	7.057	7.057	94,354	-0.04(-0.51%)
Sep 10, 2007	7.016	7.119	7.016	7.093	79,958	+0.04(+0.51%)
Sep 07, 2007	6.991	7.083	6.970	7.057	92,214	+0.07(+1.03%)
Sep 06, 2007	6.919	7.001	6.919	6.986	124,509	+0.08(+1.19%)
Sep 05, 2007	6.898	6.929	6.878	6.903	105,638	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

Historical Prices