Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	7.114	7.155	7.104	7.155	112,641	+0.04(+0.58%)
Sep 29, 2003	7.119	7.119	7.093	7.114	62,254	-0.01(-0.07%)
Sep 26, 2003	7.083	7.119	7.073	7.119	60,698	+0.03(+0.44%)
Sep 25, 2003	7.088	7.088	7.063	7.088	25,680	+0.01(+0.15%)
Sep 24, 2003	7.073	7.078	7.073	7.078	79,569	-0.02(-0.29%)
Sep 23, 2003	7.068	7.099	7.052	7.099	76,456	+0.03(+0.44%)
Sep 22, 2003	7.057	7.073	7.037	7.068	72,954	+0.02(+0.29%)
Sep 19, 2003	7.027	7.083	7.027	7.047	64,005	+0.01(+0.07%)
Sep 18, 2003	7.037	7.042	7.001	7.042	109,334	+0.01(+0.15%)
Sep 17, 2003	6.996	7.042	6.996	7.032	44,356	-0.01(-0.15%)
Sep 16, 2003	7.042	7.042	6.975	7.042	86,183	+0.03(+0.37%)
Sep 15, 2003	7.027	7.037	6.991	7.016	117,700	-0.02(-0.29%)
Sep 12, 2003	7.006	7.057	7.006	7.037	36,574	-0.02(-0.29%)
Sep 11, 2003	7.021	7.083	7.021	7.057	79,763	+0.01(+0.07%)
Sep 10, 2003	6.955	7.052	6.955	7.052	59,920	+0.05(+0.73%)
Sep 09, 2003	6.970	7.042	6.970	7.001	33,072	+0.01(+0.15%)
Sep 08, 2003	6.991	7.016	6.939	6.991	69,063	+0.01(+0.15%)
Sep 05, 2003	6.965	6.991	6.950	6.980	46,107	+0.02(+0.22%)
Sep 04, 2003	6.919	6.965	6.919	6.965	106,610	+0.03(+0.44%)
Sep 03, 2003	6.950	6.975	6.929	6.934	72,954	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

Historical Prices