Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	7.279	7.335	7.258	7.309	90,658	+0.05(+0.71%)
Sep 27, 2002	7.237	7.258	7.237	7.258	28,209	+0.02(+0.28%)
Sep 26, 2002	7.237	7.273	7.222	7.237	167,503	-0.01(-0.14%)
Sep 25, 2002	7.294	7.309	7.237	7.248	91,825	-0.04(-0.56%)
Sep 24, 2002	7.294	7.325	7.279	7.289	72,176	-0.01(-0.07%)
Sep 23, 2002	7.253	7.294	7.248	7.294	67,507	+0.05(+0.71%)
Sep 20, 2002	7.258	7.268	7.243	7.243	72,954	-0.05(-0.63%)
Sep 19, 2002	7.273	7.299	7.237	7.289	90,074	-0.01(-0.07%)
Sep 18, 2002	7.299	7.299	7.268	7.294	74,705	-0.01(-0.07%)
Sep 17, 2002	7.299	7.335	7.263	7.299	126,260	+0.01(+0.14%)
Sep 16, 2002	7.289	7.325	7.237	7.289	120,812	-0.01(-0.14%)
Sep 13, 2002	7.299	7.350	7.289	7.299	76,067	-0.04(-0.49%)
Sep 12, 2002	7.320	7.371	7.320	7.335	87,545	+0.05(+0.71%)
Sep 11, 2002	7.299	7.320	7.268	7.284	42,021	-0.02(-0.21%)
Sep 10, 2002	7.248	7.299	7.222	7.299	63,616	+0.07(+1.00%)
Sep 09, 2002	7.232	7.258	7.212	7.227	50,970	+0.01(+0.07%)
Sep 06, 2002	7.201	7.232	7.196	7.222	83,460	-0.03(-0.35%)
Sep 05, 2002	7.243	7.248	7.207	7.248	82,292	+0.04(+0.50%)
Sep 04, 2002	7.273	7.314	7.212	7.212	129,761	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

Historical Prices