Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kenon Holdings Ltd (NY: KEN )

25.42 -0.01 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.509	9.509	9.299	9.299	5,574	-0.09(-0.97%)
Sep 27, 2018	9.633	9.708	9.364	9.390	13,870	-0.03(-0.29%)
Sep 26, 2018	9.525	9.751	9.159	9.417	7,252	-0.35(-3.58%)
Sep 25, 2018	9.783	9.783	9.767	9.767	1,826	+0.09(+0.90%)
Sep 24, 2018	9.576	9.756	9.576	9.680	3,120	+0.20(+2.12%)
Sep 21, 2018	9.464	9.479	9.464	9.479	557	+0.08(+0.89%)
Sep 20, 2018	9.423	9.660	9.396	9.396	6,446	+0.08(+0.86%)
Sep 19, 2018	9.536	9.536	9.316	9.316	6,979	+0.10(+1.12%)
Sep 18, 2018	9.164	9.315	9.164	9.213	3,716	-0.04(-0.47%)
Sep 17, 2018	9.337	9.358	9.224	9.256	7,449	+0.11(+1.18%)
Sep 14, 2018	9.025	9.164	9.025	9.148	4,459	+0.02(+0.18%)
Sep 13, 2018	9.014	9.191	8.979	9.132	3,731	+0.19(+2.11%)
Sep 12, 2018	8.944	8.944	8.944	8.944	577	+0.33(+3.81%)
Sep 11, 2018	8.616	8.616	8.616	8.616	219	+0.00(+0.00%)
Sep 10, 2018	8.616	8.616	8.616	8.616	1,447	+0.00(+0.00%)
Sep 07, 2018	8.616	8.616	8.616	8.616	743	-0.01(-0.06%)
Sep 06, 2018	8.642	8.642	8.621	8.621	616	-0.10(-1.11%)
Sep 05, 2018	8.836	8.836	8.718	8.718	1,323	+0.09(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kenon Holdings Ltd (NY: KEN )

Historical Prices