Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Resource Corp (NY: GORO )

0.5350 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.640	1.695	1.610	1.650	622,843	+0.01(+0.61%)
Sep 29, 2022	1.640	1.650	1.600	1.640	323,955	-0.03(-1.80%)
Sep 28, 2022	1.550	1.680	1.550	1.670	732,519	+0.12(+7.74%)
Sep 27, 2022	1.540	1.580	1.530	1.550	551,194	+0.02(+1.31%)
Sep 26, 2022	1.580	1.600	1.520	1.530	566,335	-0.03(-1.92%)
Sep 23, 2022	1.630	1.630	1.550	1.560	803,933	-0.10(-6.02%)
Sep 22, 2022	1.680	1.695	1.640	1.660	395,755	-0.02(-1.19%)
Sep 21, 2022	1.690	1.710	1.620	1.680	526,906	+0.01(+0.60%)
Sep 20, 2022	1.690	1.700	1.650	1.670	435,032	-0.04(-2.34%)
Sep 19, 2022	1.700	1.710	1.670	1.710	496,784	-0.02(-1.16%)
Sep 16, 2022	1.620	1.755	1.600	1.730	1,381,244	+0.10(+6.13%)
Sep 15, 2022	1.660	1.690	1.610	1.630	571,552	-0.02(-1.21%)
Sep 14, 2022	1.690	1.690	1.650	1.650	355,992	-0.01(-0.60%)
Sep 13, 2022	1.690	1.750	1.660	1.660	683,234	-0.11(-6.21%)
Sep 12, 2022	1.790	1.820	1.760	1.770	593,725	+0.02(+1.14%)
Sep 09, 2022	1.750	1.770	1.720	1.750	416,683	+0.01(+0.57%)
Sep 08, 2022	1.720	1.750	1.690	1.740	376,752	+0.00(+0.00%)
Sep 07, 2022	1.700	1.750	1.670	1.740	497,941	+0.06(+3.57%)
Sep 06, 2022	1.720	1.755	1.660	1.680	363,939	-0.04(-2.33%)
Sep 02, 2022	1.720	1.770	1.680	1.720	708,899	+0.05(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Resource Corp (NY: GORO )

Historical Prices