Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Resource Corp (NY: GORO )

0.5047 +0.0347 (+7.38%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.830	3.840	3.730	3.750	229,268	-0.07(-1.83%)
Sep 28, 2017	3.800	3.860	3.740	3.820	306,352	+0.01(+0.26%)
Sep 27, 2017		3.840		3.810	379,516	+0.00(+0.00%)
Sep 26, 2017	3.740	3.920	3.740	3.810	438,674	-0.03(-0.78%)
Sep 25, 2017	3.750	3.890	3.750	3.840	584,224	+0.04(+1.05%)
Sep 22, 2017	3.670	3.810	3.670	3.800	353,096	+0.14(+3.83%)
Sep 21, 2017	3.650	3.790	3.610	3.660	385,714	-0.04(-1.08%)
Sep 20, 2017	3.850	3.890	3.700	3.700	618,753	-0.15(-3.90%)
Sep 19, 2017	3.820	3.880	3.760	3.850	495,423	+0.03(+0.79%)
Sep 18, 2017	3.720	3.880	3.700	3.820	488,142	-0.02(-0.52%)
Sep 15, 2017	3.930	3.930	3.700	3.840	814,360	+0.06(+1.59%)
Sep 14, 2017	3.750	3.920	3.730	3.780	445,099	+0.03(+0.80%)
Sep 13, 2017	3.870	3.870	3.720	3.750	429,558	-0.12(-3.10%)
Sep 12, 2017	3.650	3.890	3.644	3.870	458,544	+0.20(+5.45%)
Sep 11, 2017	3.750	3.820	3.640	3.670	589,073	-0.15(-3.93%)
Sep 08, 2017	3.920	3.970	3.760	3.820	692,873	-0.15(-3.78%)
Sep 07, 2017	3.950	4.019	3.930	3.970	548,321	+0.03(+0.76%)
Sep 06, 2017	4.000	4.030	3.850	3.940	540,306	-0.06(-1.50%)
Sep 05, 2017	4.040	4.080	3.950	4.000	666,767	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Resource Corp (NY: GORO )

Historical Prices