Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

DJ Internet Index ETF FT (NY: FDN )

219.48 -2.14 (-0.97%)

Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	20.96	21.09	20.96	20.98	4,100	+0.01(+0.05%)
Sep 28, 2006	20.80	20.97	20.79	20.97	12,800	+0.26(+1.26%)
Sep 27, 2006	20.99	20.99	20.71	20.71	900	-0.32(-1.52%)
Sep 26, 2006	20.93	21.03	20.76	21.03	1,200	+0.24(+1.15%)
Sep 25, 2006	20.76	20.79	20.74	20.79	800	+0.27(+1.32%)
Sep 22, 2006	20.47	20.52	20.46	20.52	600	-0.08(-0.39%)
Sep 21, 2006	20.90	20.90	20.60	20.60	900	-0.21(-1.01%)
Sep 20, 2006	20.86	20.89	20.74	20.81	1,300	+0.31(+1.51%)
Sep 19, 2006	21.05	21.05	20.27	20.50	10,400	-0.58(-2.75%)
Sep 18, 2006	21.22	21.34	21.08	21.08	24,400	-0.16(-0.75%)
Sep 15, 2006	21.33	21.40	21.17	21.24	2,800	+0.14(+0.66%)
Sep 14, 2006	21.09	21.10	21.09	21.10	200	+0.15(+0.72%)
Sep 13, 2006	20.70	21.00	20.70	20.95	2,400	+0.37(+1.80%)
Sep 12, 2006	20.58	20.58	20.58	20.58	100	+0.31(+1.53%)
Sep 11, 2006	19.96	20.27	19.96	20.27	1,300	+0.11(+0.55%)
Sep 08, 2006	20.14	20.16	20.14	20.16	1,500	+0.29(+1.46%)
Sep 07, 2006	19.90	19.90	19.87	19.87	1,100	-0.27(-1.34%)
Sep 06, 2006	20.18	20.18	20.14	20.14	700	-0.49(-2.38%)
Sep 05, 2006	20.60	20.63	20.55	20.63	900	+0.12(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

DJ Internet Index ETF FT (NY: FDN )

Historical Prices