Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Vicarious Surgical Inc (NY: RBOT )

7.910 -0.200 (-2.47%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 5.760 5.850 5.530 5.680 21,349 -0.08(-1.39%)
Sep 27, 2024 5.500 5.790 5.370 5.760 9,412 +0.31(+5.69%)
Sep 26, 2024 5.340 5.540 5.300 5.450 8,406 +0.03(+0.55%)
Sep 25, 2024 5.420 5.626 5.300 5.420 12,802 -0.04(-0.73%)
Sep 24, 2024 5.490 5.942 5.460 5.460 21,675 -0.14(-2.50%)
Sep 23, 2024 5.770 5.980 5.400 5.600 19,705 -0.16(-2.78%)
Sep 20, 2024 5.720 6.070 5.620 5.760 32,973 -0.10(-1.71%)
Sep 19, 2024 6.090 6.100 5.860 5.860 7,917 +0.06(+1.03%)
Sep 18, 2024 6.210 6.210 5.800 5.800 16,472 -0.39(-6.30%)
Sep 17, 2024 5.810 6.190 5.810 6.190 28,668 +0.45(+7.84%)
Sep 16, 2024 5.780 5.800 5.610 5.740 8,781 -0.08(-1.37%)
Sep 13, 2024 5.680 5.920 5.555 5.820 12,759 +0.06(+1.04%)
Sep 12, 2024 6.020 6.020 5.400 5.760 13,732 +0.16(+2.86%)
Sep 11, 2024 5.500 5.765 5.500 5.600 6,557 +0.04(+0.81%)
Sep 10, 2024 5.920 5.920 5.555 5.555 12,722 -0.37(-6.17%)
Sep 09, 2024 5.720 6.140 5.638 5.920 12,323 +0.15(+2.60%)
Sep 06, 2024 5.820 5.879 5.430 5.770 14,209 -0.19(-3.19%)
Sep 05, 2024 6.190 6.220 5.870 5.960 5,928 -0.08(-1.32%)
Sep 04, 2024 5.900 6.160 5.790 6.040 5,029 +0.20(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.