Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ra Medical Systems, Inc. Common Stock (NY: RMED )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	6.530	6.750	5.640	5.990	393,231	-0.52(-7.99%)
Sep 29, 2022	6.840	7.000	6.385	6.510	359,854	-0.07(-0.99%)
Sep 28, 2022	6.900	7.000	6.335	6.575	230,833	-0.17(-2.59%)
Sep 27, 2022	6.000	7.100	5.680	6.750	459,270	+1.00(+17.39%)
Sep 26, 2022	5.500	6.345	5.555	5.750	97,977	-0.70(-10.85%)
Sep 23, 2022	6.355	6.700	6.000	6.450	120,229	+0.15(+2.30%)
Sep 22, 2022	6.050	6.450	5.500	6.305	280,386	-0.22(-3.37%)
Sep 21, 2022	8.625	9.020	6.500	6.525	1,538,476	-0.57(-8.03%)
Sep 20, 2022	7.030	7.250	6.500	7.095	232,104	-0.11(-1.53%)
Sep 19, 2022	7.000	7.300	6.825	7.205	81,217	+0.38(+5.57%)
Sep 16, 2022	7.850	7.850	6.825	6.825	137,031	-1.61(-19.14%)
Sep 15, 2022	8.115	8.950	8.000	8.440	171,360	+0.44(+5.50%)
Sep 14, 2022	8.125	9.085	7.900	8.000	179,769	-0.10(-1.23%)
Sep 13, 2022	8.500	8.900	7.560	8.100	129,482	-0.28(-3.28%)
Sep 12, 2022	10.90	11.13	8.250	8.375	1,165,354	+1.10(+15.12%)
Sep 09, 2022	7.355	7.750	7.110	7.275	25,884	+0.11(+1.54%)
Sep 08, 2022	7.330	7.500	7.000	7.165	30,141	-0.33(-4.47%)
Sep 07, 2022	7.185	7.750	7.125	7.500	28,100	+0.23(+3.16%)
Sep 06, 2022	7.760	7.905	7.000	7.270	48,598	-0.73(-9.13%)
Sep 02, 2022	8.275	8.275	7.690	8.000	21,840	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ra Medical Systems, Inc. Common Stock (NY: RMED )

Historical Prices