Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.170 UNCHANGED

Streaming Delayed Price Updated: 2:35 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	3.579	3.682	3.579	3.650	572,782	+0.00(+0.00%)
Sep 29, 2020	3.682	3.698	3.650	3.650	110,822	-0.03(-0.74%)
Sep 28, 2020	3.654	3.764	3.654	3.677	115,570	+0.06(+1.52%)
Sep 25, 2020	3.646	3.654	3.622	3.622	169,417	-0.05(-1.29%)
Sep 24, 2020	3.591	3.685	3.575	3.669	380,032	+0.06(+1.52%)
Sep 23, 2020	3.669	3.685	3.602	3.614	127,317	-0.06(-1.71%)
Sep 22, 2020	3.764	3.764	3.669	3.677	98,551	-0.06(-1.68%)
Sep 21, 2020	3.740	3.756	3.677	3.740	141,327	-0.06(-1.45%)
Sep 18, 2020	3.795	3.843	3.772	3.795	547,495	-0.02(-0.62%)
Sep 17, 2020	3.819	3.850	3.772	3.819	45,467	-0.02(-0.41%)
Sep 16, 2020	3.835	3.882	3.772	3.835	122,375	+0.03(+0.83%)
Sep 15, 2020	3.882	3.882	3.795	3.803	97,328	-0.06(-1.43%)
Sep 14, 2020	3.937	3.937	3.835	3.858	113,799	-0.01(-0.20%)
Sep 11, 2020	3.866	3.898	3.858	3.866	91,566	+0.00(+0.00%)
Sep 10, 2020	3.953	3.984	3.866	3.866	192,428	-0.06(-1.41%)
Sep 09, 2020	3.890	3.969	3.890	3.921	135,271	+0.03(+0.81%)
Sep 08, 2020	3.937	3.969	3.890	3.890	65,652	-0.12(-2.95%)
Sep 04, 2020	4.055	4.055	3.913	4.008	112,775	-0.02(-0.59%)
Sep 03, 2020	4.087	4.126	3.984	4.032	157,362	-0.06(-1.35%)
Sep 02, 2020	4.063	4.165	4.016	4.087	248,615	+0.08(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

Historical Prices