Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.330 -0.020 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	5.671	5.775	5.619	5.742	701,294	+0.13(+2.32%)
Sep 29, 2016	5.690	5.710	5.593	5.612	404,853	-0.05(-0.92%)
Sep 28, 2016	5.508	5.677	5.476	5.664	436,153	+0.21(+3.94%)
Sep 27, 2016	5.456	5.495	5.398	5.450	306,636	-0.01(-0.12%)
Sep 26, 2016	5.443	5.495	5.443	5.456	375,623	+0.01(+0.12%)
Sep 23, 2016	5.541	5.541	5.437	5.450	124,265	-0.11(-1.99%)
Sep 22, 2016	5.398	5.593	5.398	5.560	362,097	+0.22(+4.14%)
Sep 21, 2016	5.378	5.411	5.320	5.339	296,553	-0.01(-0.12%)
Sep 20, 2016	5.430	5.430	5.280	5.346	199,642	-0.04(-0.72%)
Sep 19, 2016	5.352	5.495	5.352	5.385	234,070	+0.07(+1.22%)
Sep 16, 2016	5.430	5.430	5.293	5.320	166,355	-0.14(-2.62%)
Sep 15, 2016	5.508	5.508	5.443	5.463	197,425	-0.02(-0.36%)
Sep 14, 2016	5.469	5.515	5.398	5.482	96,937	+0.05(+0.84%)
Sep 13, 2016	5.528	5.528	5.411	5.437	84,051	-0.12(-2.11%)
Sep 12, 2016	5.599	5.599	5.528	5.554	112,110	-0.06(-1.04%)
Sep 09, 2016	5.775	5.794	5.606	5.612	125,288	-0.18(-3.03%)
Sep 08, 2016	5.794	5.879	5.788	5.788	116,924	-0.03(-0.45%)
Sep 07, 2016	5.794	5.833	5.779	5.814	304,077	+0.07(+1.13%)
Sep 06, 2016	5.651	5.755	5.606	5.749	178,727	+0.17(+3.03%)
Sep 02, 2016	5.521	5.580	5.580	5.580	471,930	+0.09(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

Historical Prices