Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ares Acquisition Corp Cl A (NY: AAC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.260	7.740	7.200	7.630	140,500	+0.35(+4.81%)
Sep 27, 2018	7.190	7.410	7.100	7.280	467,052	+0.08(+1.11%)
Sep 26, 2018	7.320	7.350	7.050	7.200	128,991	-0.07(-0.96%)
Sep 25, 2018	7.250	7.400	7.200	7.270	114,145	+0.02(+0.28%)
Sep 24, 2018	7.400	7.410	7.200	7.250	114,038	-0.15(-2.03%)
Sep 21, 2018	7.160	7.460	7.090	7.400	271,400	+0.24(+3.35%)
Sep 20, 2018	6.780	7.230	6.780	7.160	330,893	+0.41(+6.07%)
Sep 19, 2018	7.240	7.360	6.720	6.750	317,730	-0.49(-6.77%)
Sep 18, 2018	7.360	7.600	7.230	7.240	120,165	-0.10(-1.36%)
Sep 17, 2018	7.440	7.540	7.210	7.340	152,460	-0.01(-0.14%)
Sep 14, 2018	7.570	7.720	7.320	7.350	162,900	-0.17(-2.26%)
Sep 13, 2018	7.630	7.660	7.440	7.520	185,145	-0.06(-0.79%)
Sep 12, 2018	7.350	7.610	7.200	7.580	168,409	+0.23(+3.13%)
Sep 11, 2018	7.110	7.410	7.070	7.350	168,921	+0.23(+3.23%)
Sep 10, 2018	7.790	7.790	7.070	7.120	155,761	-0.66(-8.48%)
Sep 07, 2018	7.980	8.090	7.770	7.780	202,200	-0.24(-2.99%)
Sep 06, 2018	8.050	8.170	7.890	8.020	239,041	-0.01(-0.12%)
Sep 05, 2018	8.500	8.500	7.700	8.030	334,419	-0.47(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ares Acquisition Corp Cl A (NY: AAC )

Historical Prices