Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Helix Energy Solutions Group (NY: HLX )

11.51 +0.11 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	8.485	8.485	7.905	8.180	444,924	-0.30(-3.59%)
Sep 29, 2003	8.395	8.845	8.190	8.485	639,968	+0.12(+1.50%)
Sep 26, 2003	8.774	8.774	8.225	8.360	355,234	-0.39(-4.46%)
Sep 25, 2003	9.300	9.300	8.700	8.750	421,344	-0.30(-3.31%)
Sep 24, 2003	9.410	9.455	8.925	9.050	253,014	-0.39(-4.18%)
Sep 23, 2003	9.175	9.445	9.045	9.445	168,606	+0.27(+2.94%)
Sep 22, 2003	9.275	9.315	9.060	9.175	199,644	-0.27(-2.86%)
Sep 19, 2003	9.425	9.500	9.320	9.445	198,118	-0.05(-0.53%)
Sep 18, 2003	9.375	9.555	9.160	9.495	363,464	+0.12(+1.28%)
Sep 17, 2003	9.370	9.495	9.260	9.375	172,338	-0.15(-1.57%)
Sep 16, 2003	9.130	9.530	9.130	9.525	359,428	+0.40(+4.38%)
Sep 15, 2003	9.125	9.265	9.030	9.125	214,400	+0.04(+0.39%)
Sep 12, 2003	8.915	9.290	8.705	9.090	212,000	+0.12(+1.34%)
Sep 11, 2003	8.785	9.060	8.725	8.970	143,600	+0.11(+1.24%)
Sep 10, 2003	9.265	9.315	8.810	8.860	212,400	-0.46(-4.99%)
Sep 09, 2003	9.640	9.640	9.225	9.325	211,800	-0.28(-2.86%)
Sep 08, 2003	9.375	9.620	9.355	9.600	673,800	+0.24(+2.62%)
Sep 05, 2003	9.095	9.575	9.005	9.355	861,632	+0.19(+2.02%)
Sep 04, 2003	9.170	9.255	8.880	9.170	425,000	-0.03(-0.27%)
Sep 03, 2003	9.105	9.340	9.055	9.195	533,200	+0.08(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Helix Energy Solutions Group (NY: HLX )

Historical Prices