Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apollo Tactical Income Fund Inc. (NY: AIF )

14.61 +0.06 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.177	9.181	9.121	9.155	78,208	+0.01(+0.12%)
Sep 28, 2017	9.126	9.155	9.104	9.143	57,441	+0.02(+0.19%)
Sep 27, 2017	9.155	9.155	9.109	9.126	63,504	-0.02(-0.25%)
Sep 26, 2017	9.121	9.160	9.121	9.149	63,152	+0.03(+0.37%)
Sep 25, 2017	9.092	9.132	9.092	9.115	46,569	+0.00(+0.00%)
Sep 22, 2017	9.081	9.149	9.075	9.115	53,393	+0.03(+0.37%)
Sep 21, 2017	9.109	9.109	9.056	9.081	79,497	+0.00(+0.00%)
Sep 20, 2017	9.092	9.121	9.053	9.081	141,024	+0.01(+0.12%)
Sep 19, 2017	9.053	9.104	9.053	9.070	274,171	+0.00(+0.00%)
Sep 18, 2017	9.075	9.107	9.059	9.070	141,021	-0.01(-0.12%)
Sep 15, 2017	9.098	9.109	9.036	9.081	97,611	-0.01(-0.06%)
Sep 14, 2017	9.104	9.104	9.070	9.087	32,637	-0.01(-0.06%)
Sep 13, 2017	9.070	9.104	9.070	9.092	56,161	-0.01(-0.12%)
Sep 12, 2017	9.087	9.104	9.081	9.104	80,207	+0.03(+0.37%)
Sep 11, 2017	9.109	9.109	9.059	9.070	65,610	-0.02(-0.25%)
Sep 08, 2017	9.092	9.092	9.053	9.092	33,817	-0.01(-0.06%)
Sep 07, 2017	9.104	9.104	9.069	9.098	69,435	+0.02(+0.25%)
Sep 06, 2017	9.064	9.081	9.036	9.075	79,502	+0.02(+0.19%)
Sep 05, 2017	9.087	9.087	9.031	9.059	44,596	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Apollo Tactical Income Fund Inc. (NY: AIF )

Historical Prices