Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Trust Ishares (NY: IAU )

43.99 -0.25 (-0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	9.428	9.444	9.340	9.360	317,000	-0.07(-0.74%)
Sep 29, 2005	9.370	9.452	9.370	9.430	310,000	+0.06(+0.64%)
Sep 28, 2005	9.264	9.382	9.246	9.370	391,500	+0.11(+1.23%)
Sep 27, 2005	9.240	9.272	9.146	9.256	1,138,500	-0.06(-0.64%)
Sep 26, 2005	9.172	9.332	9.172	9.316	562,500	+0.06(+0.65%)
Sep 23, 2005	9.256	9.258	9.198	9.256	243,000	-0.03(-0.34%)
Sep 22, 2005	9.372	9.372	9.254	9.288	666,500	-0.13(-1.40%)
Sep 21, 2005	9.326	9.428	9.326	9.420	629,500	+0.16(+1.73%)
Sep 20, 2005	9.300	9.314	9.256	9.260	379,500	+0.00(+0.04%)
Sep 19, 2005	9.266	9.356	9.256	9.256	1,614,500	+0.08(+0.89%)
Sep 16, 2005	9.156	9.180	9.122	9.174	362,500	+0.08(+0.84%)
Sep 15, 2005	9.066	9.098	9.044	9.098	454,000	+0.11(+1.18%)
Sep 14, 2005	8.974	8.994	8.956	8.992	268,500	+0.08(+0.88%)
Sep 13, 2005	8.930	8.930	8.884	8.914	247,500	-0.07(-0.73%)
Sep 12, 2005	8.948	8.984	8.930	8.980	155,500	+0.00(+0.02%)
Sep 09, 2005	8.950	8.978	8.944	8.978	233,000	+0.04(+0.49%)
Sep 08, 2005	8.960	8.960	8.910	8.934	134,500	+0.07(+0.74%)
Sep 07, 2005	8.884	8.902	8.866	8.868	207,500	+0.01(+0.09%)
Sep 06, 2005	8.890	8.890	8.844	8.860	132,500	+0.01(+0.07%)
Sep 02, 2005	8.846	8.880	8.830	8.854	200,000	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Trust Ishares (NY: IAU )

Historical Prices