Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Albemarle Corp (NY: ALB )

100.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	7.020	7.231	7.008	7.169	427,771	+0.16(+2.24%)
Sep 29, 2004	6.967	7.063	6.947	7.012	271,639	+0.03(+0.44%)
Sep 28, 2004	6.793	7.008	6.793	6.981	314,955	+0.17(+2.55%)
Sep 27, 2004	6.969	6.969	6.728	6.808	429,974	-0.16(-2.32%)
Sep 24, 2004	6.967	7.094	6.967	6.969	206,788	-0.02(-0.29%)
Sep 23, 2004	7.018	7.055	6.979	6.990	158,823	-0.04(-0.55%)
Sep 22, 2004	7.039	7.053	6.908	7.028	290,238	-0.03(-0.41%)
Sep 21, 2004	7.018	7.108	7.018	7.057	263,808	+0.05(+0.70%)
Sep 20, 2004	6.998	7.098	6.979	7.008	148,545	-0.03(-0.44%)
Sep 17, 2004	7.102	7.129	6.986	7.039	393,510	-0.02(-0.23%)
Sep 16, 2004	6.947	7.077	6.947	7.055	219,025	+0.15(+2.10%)
Sep 15, 2004	6.855	6.922	6.834	6.910	286,567	+0.04(+0.59%)
Sep 14, 2004	6.947	6.947	6.834	6.869	286,323	-0.08(-1.12%)
Sep 13, 2004	6.988	7.006	6.941	6.947	288,036	-0.04(-0.56%)
Sep 10, 2004	7.018	7.018	6.941	6.986	262,095	-0.05(-0.70%)
Sep 09, 2004	6.977	7.049	6.967	7.035	537,651	+0.08(+1.12%)
Sep 08, 2004	7.145	7.161	6.957	6.957	595,160	-0.19(-2.63%)
Sep 07, 2004	7.090	7.171	7.059	7.145	639,210	+0.14(+1.95%)
Sep 03, 2004	6.963	7.028	6.957	7.008	336,980	+0.01(+0.12%)
Sep 02, 2004	6.865	7.012	6.840	7.000	423,122	+0.11(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Albemarle Corp (NY: ALB )

Historical Prices