Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Build-A-Bear Workshop (NY: BBW )

32.72 -0.11 (-0.34%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.220	2.281	2.055	2.177	165,491	-0.10(-4.58%)
Sep 29, 2020	2.211	2.298	2.029	2.281	167,269	+0.04(+1.95%)
Sep 28, 2020	2.298	2.420	2.220	2.238	151,109	-0.17(-6.88%)
Sep 25, 2020	2.603	2.603	2.377	2.403	410,162	-0.25(-9.51%)
Sep 24, 2020	2.655	2.708	2.560	2.655	501,887	-0.07(-2.56%)
Sep 23, 2020	2.873	2.873	2.655	2.725	101,321	-0.11(-3.99%)
Sep 22, 2020	2.812	2.860	2.786	2.838	60,126	+0.03(+0.93%)
Sep 21, 2020	3.012	3.030	2.708	2.812	229,533	-0.20(-6.65%)
Sep 18, 2020	2.960	3.169	2.917	3.012	823,884	+0.10(+3.59%)
Sep 17, 2020	2.777	2.951	2.733	2.908	90,027	+0.12(+4.38%)
Sep 16, 2020	2.769	2.812	2.751	2.786	71,326	+0.02(+0.63%)
Sep 15, 2020	2.873	2.908	2.638	2.769	141,513	-0.10(-3.64%)
Sep 14, 2020	2.873	2.951	2.790	2.873	83,048	+0.00(+0.00%)
Sep 11, 2020	2.795	2.917	2.734	2.873	70,408	+0.07(+2.48%)
Sep 10, 2020	2.890	3.025	2.751	2.803	86,569	-0.08(-2.72%)
Sep 09, 2020	2.682	2.995	2.647	2.882	266,815	+0.18(+6.77%)
Sep 08, 2020	2.812	3.091	2.647	2.699	348,078	-0.11(-4.02%)
Sep 04, 2020	2.568	2.917	2.568	2.812	387,420	+0.26(+10.24%)
Sep 03, 2020	2.586	2.682	2.525	2.551	134,498	+0.00(+0.00%)
Sep 02, 2020	2.525	2.655	2.429	2.551	325,239	-0.17(-6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Build-A-Bear Workshop (NY: BBW )

Historical Prices