Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Real Estate Vanguard ETF (NY: VNQ )

94.15 -1.62 (-1.69%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 96.49 97.49 96.27 97.42 4,207,354 +0.76(+0.79%)
Sep 27, 2024 97.34 97.57 96.62 96.66 4,933,911 +0.12(+0.13%)
Sep 26, 2024 97.59 97.65 96.27 96.54 4,816,996 -0.88(-0.91%)
Sep 25, 2024 98.17 98.39 97.20 97.42 2,486,625 -0.65(-0.67%)
Sep 24, 2024 97.55 98.35 97.23 98.07 3,306,694 +0.14(+0.14%)
Sep 23, 2024 97.64 98.04 97.45 97.94 3,348,885 +0.96(+0.99%)
Sep 20, 2024 96.80 97.24 96.63 96.97 3,739,849 -0.39(-0.40%)
Sep 19, 2024 98.18 98.22 96.73 97.36 4,487,680 +0.02(+0.02%)
Sep 18, 2024 97.61 98.75 97.20 97.34 5,140,003 -0.12(-0.12%)
Sep 17, 2024 98.27 98.54 97.22 97.46 3,015,801 -0.68(-0.70%)
Sep 16, 2024 98.22 98.57 97.83 98.14 4,179,296 +0.33(+0.33%)
Sep 13, 2024 97.43 97.84 97.19 97.82 3,431,402 +1.01(+1.04%)
Sep 12, 2024 96.62 96.88 95.79 96.80 2,736,150 +0.41(+0.42%)
Sep 11, 2024 95.71 96.51 94.62 96.40 3,904,734 -0.19(-0.20%)
Sep 10, 2024 95.49 96.62 95.23 96.59 6,051,246 +1.38(+1.45%)
Sep 09, 2024 94.17 95.39 94.01 95.21 2,930,919 +1.05(+1.12%)
Sep 06, 2024 94.39 94.41 93.40 94.16 7,024,567 -0.09(-0.09%)
Sep 05, 2024 95.18 95.33 94.08 94.25 6,322,236 -0.31(-0.33%)
Sep 04, 2024 94.52 95.43 94.06 94.55 3,066,477 +0.27(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.