Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regions Financial (NY: RF )

23.87 -0.19 (-0.79%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	9.791	9.992	9.689	9.843	11,136,806	+0.14(+1.41%)
Sep 29, 2020	9.740	9.877	9.552	9.706	9,119,344	-0.12(-1.22%)
Sep 28, 2020	9.646	9.843	9.587	9.826	10,594,778	+0.44(+4.64%)
Sep 25, 2020	9.100	9.433	9.049	9.390	7,753,855	+0.20(+2.23%)
Sep 24, 2020	9.228	9.416	9.057	9.185	7,486,341	+0.01(+0.09%)
Sep 23, 2020	9.476	9.697	9.168	9.177	8,552,466	-0.25(-2.63%)
Sep 22, 2020	9.646	9.791	9.373	9.424	10,535,163	-0.23(-2.39%)
Sep 21, 2020	9.834	10.02	9.544	9.655	9,944,944	-0.51(-5.04%)
Sep 18, 2020	10.18	10.29	10.08	10.17	14,487,858	-0.10(-1.00%)
Sep 17, 2020	10.16	10.35	10.11	10.27	9,380,083	-0.05(-0.50%)
Sep 16, 2020	10.23	10.52	10.16	10.32	9,696,076	+0.09(+0.92%)
Sep 15, 2020	10.35	10.36	10.03	10.23	9,363,053	-0.07(-0.66%)
Sep 14, 2020	9.937	10.31	9.894	10.30	7,521,460	+0.46(+4.69%)
Sep 11, 2020	9.621	9.877	9.561	9.834	7,217,337	+0.24(+2.49%)
Sep 10, 2020	9.868	10.06	9.587	9.595	8,162,691	-0.19(-1.92%)
Sep 09, 2020	9.800	9.860	9.672	9.783	7,285,064	+0.08(+0.79%)
Sep 08, 2020	9.885	9.937	9.629	9.706	8,611,549	-0.37(-3.64%)
Sep 04, 2020	10.11	10.23	9.834	10.07	7,058,022	+0.23(+2.34%)
Sep 03, 2020	10.05	10.34	9.791	9.843	9,190,881	-0.09(-0.90%)
Sep 02, 2020	9.747	9.974	9.688	9.932	8,146,465	+0.13(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Regions Financial (NY: RF )

Historical Prices