Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regions Financial (NY: RF )

18.65 -0.10 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.057	5.220	5.018	5.062	254,677	+0.04(+0.88%)
Sep 29, 2010	4.893	5.074	4.858	5.018	40,453,800	+0.08(+1.55%)
Sep 28, 2010	4.900	4.941	4.809	4.941	101,349	+0.09(+1.87%)
Sep 27, 2010	4.872	4.934	4.823	4.851	15,560,000	+0.01(+0.29%)
Sep 24, 2010	4.816	4.886	4.774	4.837	20,882,044	+0.13(+2.81%)
Sep 23, 2010	4.705	4.914	4.705	4.705	19,317,556	-0.10(-2.17%)
Sep 22, 2010	4.907	4.969	4.788	4.809	19,464,648	-0.13(-2.54%)
Sep 21, 2010	4.921	5.095	4.886	4.934	27,707,704	+0.02(+0.42%)
Sep 20, 2010	4.781	4.914	4.740	4.914	34,754,576	+0.16(+3.35%)
Sep 17, 2010	4.754	4.872	4.747	4.754	36,833,288	-0.11(-2.27%)
Sep 15, 2010	4.934	4.955	4.823	4.865	24,068,978	-0.10(-1.96%)
Sep 14, 2010	5.032	5.046	4.914	4.962	29,143,804	-0.10(-1.92%)
Sep 13, 2010	4.921	5.067	4.921	5.060	20,026,454	+0.27(+5.66%)
Sep 10, 2010	4.816	4.844	4.761	4.789	11,732,630	-0.01(-0.29%)
Sep 09, 2010	4.907	4.928	4.705	4.802	17,361	+0.02(+0.44%)
Sep 08, 2010	4.615	4.816	4.587	4.782	23,322,726	+0.22(+4.72%)
Sep 07, 2010	4.705	4.726	4.559	4.566	13,007	-0.22(-4.64%)
Sep 03, 2010	4.948	4.962	4.733	4.789	19,631,500	-0.03(-0.58%)
Sep 02, 2010	4.768	4.816	4.726	4.816	12,115,311	+0.06(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Regions Financial (NY: RF )

Historical Prices