Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chemed Inc (NY: CHE )

554.37 +6.21 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	7.079	7.102	7.010	7.026	17,736	-0.10(-1.38%)
Sep 27, 2002	7.188	7.307	7.102	7.124	25,619	-0.08(-1.11%)
Sep 26, 2002	7.159	7.204	7.079	7.204	28,684	+0.09(+1.28%)
Sep 25, 2002	6.953	7.113	6.919	7.113	49,924	+0.25(+3.66%)
Sep 24, 2002	6.873	6.873	6.793	6.862	36,129	-0.03(-0.50%)
Sep 23, 2002	6.987	6.987	6.789	6.896	85,178	-0.14(-1.95%)
Sep 20, 2002	7.076	7.079	6.983	7.033	44,669	+0.03(+0.46%)
Sep 19, 2002	7.239	7.273	6.953	7.001	29,779	-0.22(-3.07%)
Sep 18, 2002	7.284	7.341	7.193	7.223	29,122	-0.08(-1.16%)
Sep 17, 2002	7.604	7.627	7.307	7.307	25,619	-0.25(-3.32%)
Sep 16, 2002	7.558	7.604	7.526	7.558	12,919	+0.01(+0.15%)
Sep 13, 2002	7.592	7.592	7.490	7.547	37,662	-0.06(-0.75%)
Sep 12, 2002	7.695	7.695	7.535	7.604	42,698	-0.04(-0.57%)
Sep 11, 2002	7.729	7.775	7.513	7.647	44,012	-0.11(-1.35%)
Sep 10, 2002	7.832	7.832	7.718	7.752	29,122	-0.03(-0.44%)
Sep 09, 2002	7.718	7.787	7.638	7.787	19,707	+0.10(+1.34%)
Sep 06, 2002	7.433	7.684	7.421	7.684	24,962	+0.29(+3.86%)
Sep 05, 2002	7.570	7.684	7.398	7.398	30,217	-0.16(-2.09%)
Sep 04, 2002	7.239	7.556	7.124	7.556	45,764	+0.32(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Chemed Inc (NY: CHE )

Historical Prices