Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Domino's Pizza Inc (NY: DPZ )

520.98 -2.00 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	469.60	472.23	461.66	462.35	500,808	-5.85(-1.25%)
Sep 29, 2021	471.75	473.40	467.64	468.20	256,108	-1.85(-0.39%)
Sep 28, 2021	472.27	473.68	467.68	470.05	379,676	-2.25(-0.48%)
Sep 27, 2021	474.22	478.25	469.32	472.30	367,885	-2.53(-0.53%)
Sep 24, 2021	478.28	479.83	471.13	474.83	368,533	-2.88(-0.60%)
Sep 23, 2021	482.63	483.60	477.41	477.71	260,111	-2.63(-0.55%)
Sep 22, 2021	485.34	485.34	476.20	480.34	441,645	-2.55(-0.53%)
Sep 21, 2021	480.95	488.17	480.13	482.89	360,560	+1.06(+0.22%)
Sep 20, 2021	486.77	488.99	478.71	481.83	408,722	-6.28(-1.29%)
Sep 17, 2021	493.69	496.46	486.15	488.11	936,750	-7.44(-1.50%)
Sep 16, 2021	491.41	497.00	487.15	495.55	414,965	+5.48(+1.12%)
Sep 15, 2021	491.21	493.87	486.00	490.07	366,142	-1.36(-0.28%)
Sep 14, 2021	496.27	496.27	489.95	491.43	286,027	-3.10(-0.63%)
Sep 13, 2021	494.36	496.39	488.30	494.53	456,050	+0.22(+0.04%)
Sep 10, 2021	499.10	499.73	493.86	494.31	334,097	-5.08(-1.02%)
Sep 09, 2021	505.34	508.73	498.31	499.39	264,122	-5.08(-1.01%)
Sep 08, 2021	498.38	505.29	496.22	504.47	329,868	+7.11(+1.43%)
Sep 07, 2021	497.71	499.62	492.00	497.36	461,730	-0.46(-0.09%)
Sep 03, 2021	499.35	504.09	495.62	497.82	385,671	-2.70(-0.54%)
Sep 02, 2021	502.34	502.34	495.94	500.52	295,648	+1.83(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Domino's Pizza Inc (NY: DPZ )

Historical Prices