Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Domino's Pizza Inc (NY: DPZ )

508.58 -0.52 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	408.50	411.38	405.39	408.77	483,615	+1.75(+0.43%)
Sep 29, 2020	405.81	411.90	404.31	407.02	406,486	+1.85(+0.46%)
Sep 28, 2020	400.27	406.68	398.77	405.17	432,728	+3.33(+0.83%)
Sep 25, 2020	398.50	402.04	394.44	401.85	360,186	+4.59(+1.16%)
Sep 24, 2020	397.20	401.34	392.69	397.25	480,808	-0.23(-0.06%)
Sep 23, 2020	398.47	404.80	393.86	397.48	600,988	-0.20(-0.05%)
Sep 22, 2020	389.24	398.80	385.33	397.68	582,764	+8.44(+2.17%)
Sep 21, 2020	380.08	390.20	376.86	389.25	681,720	+7.09(+1.86%)
Sep 18, 2020	378.13	382.59	373.80	382.15	811,511	+2.42(+0.64%)
Sep 17, 2020	371.70	380.08	370.85	379.73	545,580	+8.74(+2.36%)
Sep 16, 2020	375.55	378.71	370.99	370.99	427,997	-3.40(-0.91%)
Sep 15, 2020	374.61	379.39	372.35	374.39	462,251	+0.96(+0.26%)
Sep 14, 2020	380.09	382.15	370.30	373.43	542,680	-5.17(-1.37%)
Sep 11, 2020	385.04	385.61	376.94	378.60	750,675	+5.48(+1.47%)
Sep 10, 2020	368.30	379.08	367.52	373.13	759,025	+6.62(+1.81%)
Sep 09, 2020	366.92	371.90	364.98	366.51	619,584	+5.52(+1.53%)
Sep 08, 2020	366.03	370.89	360.79	360.99	712,143	-5.27(-1.44%)
Sep 04, 2020	381.42	384.86	361.00	366.26	894,535	-15.05(-3.95%)
Sep 03, 2020	386.58	386.88	373.77	381.31	835,486	-5.85(-1.51%)
Sep 02, 2020	393.17	396.35	386.22	387.16	610,592	-6.28(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Domino's Pizza Inc (NY: DPZ )

Historical Prices