Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

15.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	4.135	4.141	4.112	4.138	61,779	+0.02(+0.47%)
Sep 29, 2009	4.077	4.125	4.064	4.119	71,760	+0.04(+1.02%)
Sep 28, 2009	4.067	4.119	4.061	4.077	134,663	+0.02(+0.39%)
Sep 25, 2009	4.026	4.061	3.949	4.061	218,995	+0.03(+0.80%)
Sep 24, 2009	4.061	4.077	4.013	4.029	33,827	-0.00(-0.08%)
Sep 23, 2009	4.083	4.083	4.032	4.032	74,107	+0.00(+0.08%)
Sep 22, 2009	4.074	4.087	4.026	4.029	95,033	-0.02(-0.40%)
Sep 21, 2009	4.070	4.070	4.010	4.045	66,054	-0.06(-1.48%)
Sep 18, 2009	4.103	4.115	4.074	4.106	114,102	+0.04(+0.87%)
Sep 17, 2009	4.070	4.106	4.070	4.070	169,408	+0.01(+0.28%)
Sep 16, 2009	3.974	4.067	3.974	4.059	140,479	+0.10(+2.63%)
Sep 15, 2009	3.894	3.955	3.878	3.955	101,631	+0.08(+2.07%)
Sep 14, 2009	3.837	3.875	3.837	3.875	94,468	+0.03(+0.75%)
Sep 11, 2009	3.853	3.853	3.830	3.846	82,191	+0.03(+0.84%)
Sep 10, 2009	3.849	3.849	3.814	3.814	60,612	+0.02(+0.51%)
Sep 09, 2009	3.798	3.820	3.769	3.795	49,873	+0.01(+0.17%)
Sep 08, 2009	3.795	3.795	3.777	3.788	36,058	+0.02(+0.51%)
Sep 04, 2009	3.731	3.776	3.731	3.769	41,103	-0.01(-0.17%)
Sep 03, 2009	3.782	3.782	3.733	3.776	63,108	+0.04(+1.12%)
Sep 02, 2009	3.760	3.760	3.708	3.734	49,583	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

Historical Prices