Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.170 -0.010 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.430	2.475	2.320	2.390	325,690	-0.02(-0.83%)
Sep 28, 2023	2.160	2.425	2.140	2.410	528,190	+0.24(+11.06%)
Sep 27, 2023	2.100	2.360	2.100	2.170	599,134	+0.07(+3.33%)
Sep 26, 2023	2.210	2.210	2.060	2.100	853,068	-0.13(-5.83%)
Sep 25, 2023	2.230	2.270	2.190	2.230	561,603	-0.03(-1.33%)
Sep 22, 2023	2.480	2.490	2.250	2.260	626,952	-0.22(-8.87%)
Sep 21, 2023	2.650	2.660	2.450	2.480	639,121	-0.16(-6.06%)
Sep 20, 2023	2.730	2.780	2.610	2.640	378,673	-0.08(-2.94%)
Sep 19, 2023	2.810	2.810	2.709	2.720	210,287	-0.05(-1.81%)
Sep 18, 2023	2.850	2.855	2.750	2.770	313,137	-0.11(-3.82%)
Sep 15, 2023	2.830	2.940	2.830	2.880	1,168,384	+0.04(+1.41%)
Sep 14, 2023	2.860	2.910	2.755	2.840	321,568	+0.01(+0.35%)
Sep 13, 2023	3.070	3.070	2.810	2.830	274,757	-0.18(-5.98%)
Sep 12, 2023	2.880	3.030	2.860	3.010	254,528	+0.13(+4.51%)
Sep 11, 2023	3.150	3.150	2.870	2.880	516,110	-0.18(-5.88%)
Sep 08, 2023	2.680	3.099	2.660	3.060	667,758	+0.38(+14.18%)
Sep 07, 2023	2.720	2.730	2.640	2.680	344,834	-0.09(-3.25%)
Sep 06, 2023	2.830	2.830	2.750	2.770	175,187	-0.04(-1.42%)
Sep 05, 2023	2.800	2.810	2.750	2.810	183,598	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices