Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.170 -0.010 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	550.17	550.99	541.16	546.08	6,031	-3.27(-0.60%)
Sep 28, 2017	532.16	550.17	528.07	549.35	8,867	+15.55(+2.91%)
Sep 27, 2017	527.37	534.60	520.13	533.80	10,193	+6.43(+1.22%)
Sep 26, 2017	523.35	531.38	522.54	527.37	5,317	+4.82(+0.92%)
Sep 25, 2017	520.13	532.19	519.33	522.54	7,078	+2.41(+0.46%)
Sep 22, 2017	521.74	525.36	520.13	520.13	3,583	+2.41(+0.47%)
Sep 21, 2017	516.91	530.58	516.91	517.72	5,718	+0.00(+0.00%)
Sep 20, 2017	516.91	520.13	514.50	517.72	7,319	+4.02(+0.78%)
Sep 19, 2017	518.52	520.93	509.68	513.70	6,096	-4.82(-0.93%)
Sep 18, 2017	523.35	525.76	514.90	518.52	5,700	-2.41(-0.46%)
Sep 15, 2017	520.13	524.15	514.50	520.93	12,795	+2.41(+0.46%)
Sep 14, 2017	524.15	524.55	511.69	518.52	5,562	-6.43(-1.23%)
Sep 13, 2017	517.72	524.95	517.72	524.95	6,218	+5.63(+1.08%)
Sep 12, 2017	519.33	524.95	516.11	519.33	7,305	+1.61(+0.31%)
Sep 11, 2017	511.29	519.33	511.29	517.72	5,883	+10.45(+2.06%)
Sep 08, 2017	500.03	512.09	498.43	507.27	5,535	+5.63(+1.12%)
Sep 07, 2017	502.44	504.86	498.34	501.64	3,310	+0.00(+0.00%)
Sep 06, 2017	496.01	504.05	495.21	501.64	5,842	+6.43(+1.30%)
Sep 05, 2017	504.86	506.46	491.19	495.21	6,392	-8.04(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices