Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P Software & Services ETF SPDR (NY: XSW )

150.75 +0.10 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	30.94	30.94	30.84	30.85	3,443	-0.07(-0.23%)
Sep 27, 2012	30.55	30.94	30.55	30.92	1,613	+0.43(+1.41%)
Sep 26, 2012	30.41	30.49	30.40	30.49	943	-0.76(-2.44%)
Sep 25, 2012	31.30	31.30	31.26	31.26	424	-0.03(-0.09%)
Sep 24, 2012	31.30	31.30	31.29	31.29	576	-0.13(-0.42%)
Sep 20, 2012	31.43	31.42	31.42	31.42	4,240	-0.18(-0.58%)
Sep 19, 2012	31.59	31.60	31.59	31.60	689	+0.19(+0.62%)
Sep 18, 2012	31.44	31.44	31.41	31.41	667	-0.35(-1.12%)
Sep 14, 2012	31.48	31.76	31.76	31.76	2,968	+0.65(+2.09%)
Sep 12, 2012	31.11	31.11	31.11	31.11	848	+0.17(+0.55%)
Sep 11, 2012	30.94	30.94	30.94	30.94	1,848	-0.08(-0.26%)
Sep 10, 2012	31.02	31.02	31.02	31.02	1,342	+0.07(+0.21%)
Sep 07, 2012	31.02	31.02	30.96	30.96	1,280	+0.61(+2.01%)
Sep 05, 2012	30.29	30.35	30.35	30.35	2,120	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

S&P Software & Services ETF SPDR (NY: XSW )

Historical Prices