Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xpo Inc (NY: XPO )

102.99 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	8.000	8.328	7.868	8.242	10,557,210	+0.38(+4.79%)
Sep 29, 2015	7.557	8.003	7.384	7.865	15,040,724	+0.39(+5.18%)
Sep 28, 2015	8.128	8.131	7.377	7.477	16,921,958	-0.67(-8.27%)
Sep 25, 2015	8.871	9.041	7.982	8.152	22,483,452	-0.70(-7.93%)
Sep 24, 2015	9.511	9.511	8.802	8.854	13,039,371	-0.71(-7.45%)
Sep 23, 2015	10.20	10.24	9.563	9.566	16,305,041	-0.61(-5.98%)
Sep 22, 2015	10.56	10.57	10.01	10.18	5,647,230	-0.55(-5.13%)
Sep 21, 2015	10.90	11.13	10.66	10.72	3,555,246	-0.09(-0.80%)
Sep 18, 2015	10.92	11.23	10.73	10.81	6,784,230	-0.21(-1.94%)
Sep 17, 2015	11.07	11.37	10.95	11.03	5,835,003	-0.10(-0.93%)
Sep 16, 2015	11.28	11.40	11.06	11.13	6,166,198	-0.28(-2.43%)
Sep 15, 2015	10.80	11.44	10.78	11.41	5,459,512	+0.65(+6.08%)
Sep 14, 2015	11.18	11.18	10.70	10.75	6,118,238	-0.40(-3.60%)
Sep 11, 2015	10.38	11.38	10.38	11.15	21,987,712	+0.70(+6.65%)
Sep 10, 2015	11.03	11.03	9.999	10.46	37,804,372	-1.30(-11.03%)
Sep 09, 2015	12.13	12.23	11.73	11.76	3,794,552	-0.29(-2.38%)
Sep 08, 2015	11.94	12.14	11.78	12.04	3,082,257	+0.34(+2.86%)
Sep 04, 2015	11.78	11.71	11.71	11.71	3,475,744	-0.21(-1.77%)
Sep 03, 2015	11.95	12.28	11.78	11.92	4,103,477	+0.07(+0.58%)
Sep 02, 2015	11.85	11.89	11.59	11.85	3,616,590	+0.17(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Xpo Inc (NY: XPO )

Historical Prices