Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.642 2.687 2.580 2.653 152,697 -0.04(-1.54%)
Sep 29, 2011 2.884 2.884 2.646 2.694 224,883 -0.13(-4.53%)
Sep 28, 2011 2.988 2.995 2.801 2.822 156,551 -0.18(-6.10%)
Sep 27, 2011 3.026 3.154 2.985 3.005 126,576 +0.06(+1.88%)
Sep 26, 2011 2.836 2.999 2.798 2.950 117,222 +0.11(+3.77%)
Sep 23, 2011 2.877 2.909 2.767 2.843 237,701 -0.09(-2.95%)
Sep 22, 2011 2.981 3.106 2.905 2.929 294,971 -0.16(-5.15%)
Sep 21, 2011 3.230 3.261 3.026 3.088 519,618 -0.16(-5.00%)
Sep 20, 2011 3.348 3.362 3.234 3.251 416,930 -0.09(-2.59%)
Sep 19, 2011 3.445 3.445 3.306 3.337 97,211 -0.11(-3.21%)
Sep 16, 2011 3.514 3.528 3.299 3.448 279,577 -0.07(-1.87%)
Sep 15, 2011 3.503 3.517 3.331 3.514 482,212 +0.01(+0.30%)
Sep 14, 2011 3.739 3.784 3.462 3.503 397,069 -0.22(-6.03%)
Sep 13, 2011 3.718 3.749 3.631 3.728 178,046 +0.00(+0.09%)
Sep 12, 2011 3.832 3.891 3.701 3.725 183,178 -0.17(-4.27%)
Sep 09, 2011 4.119 4.126 3.853 3.891 175,146 -0.25(-5.94%)
Sep 08, 2011 4.147 4.195 4.053 4.136 151,326 +0.01(+0.25%)
Sep 07, 2011 3.880 4.216 3.843 4.126 359,631 +0.21(+5.30%)
Sep 06, 2011 3.811 4.168 3.811 3.919 156,889 -0.27(-6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.