Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Banco DE Chile ADR (NY: BCH )

23.68 +0.07 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.961	6.989	6.866	6.989	95,500	+0.06(+0.92%)
Sep 27, 2007	6.927	6.948	6.846	6.925	128,749	+0.05(+0.76%)
Sep 26, 2007	6.934	6.941	6.860	6.873	89,134	-0.03(-0.43%)
Sep 25, 2007	7.067	7.067	6.822	6.903	105,404	-0.12(-1.67%)
Sep 24, 2007	6.979	7.116	6.979	7.020	24,052	+0.05(+0.71%)
Sep 21, 2007	7.055	7.119	6.970	6.970	31,126	-0.01(-0.18%)
Sep 20, 2007	7.342	7.421	6.941	6.983	91,963	-0.45(-6.07%)
Sep 19, 2007	7.477	7.492	7.351	7.434	142,190	-0.09(-1.24%)
Sep 18, 2007	6.833	7.563	6.832	7.527	149,264	+0.73(+10.66%)
Sep 17, 2007	6.778	6.852	6.760	6.802	15,563	-0.04(-0.52%)
Sep 14, 2007	6.863	6.863	6.700	6.838	115,308	-0.01(-0.19%)
Sep 13, 2007	6.944	6.983	6.845	6.850	28,296	-0.07(-1.08%)
Sep 12, 2007	7.013	7.013	6.790	6.925	201,612	-0.06(-0.91%)
Sep 11, 2007	7.065	7.065	6.929	6.989	55,885	+0.04(+0.59%)
Sep 10, 2007	6.965	6.982	6.773	6.948	41,737	-0.06(-0.79%)
Sep 07, 2007	6.997	7.010	6.828	7.003	96,208	-0.03(-0.42%)
Sep 06, 2007	6.975	7.068	6.973	7.033	96,915	+0.10(+1.43%)
Sep 05, 2007	6.962	6.983	6.879	6.934	16,270	-0.05(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Banco DE Chile ADR (NY: BCH )

Historical Prices