Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flotek Industries (NY: FTK )

4.510 +0.210 (+4.88%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	5.940	6.180	5.820	6.000	16,235	+0.06(+0.99%)
Sep 29, 2022	5.762	6.000	5.610	5.941	9,542	+0.12(+2.08%)
Sep 28, 2022	5.520	6.060	5.520	5.820	25,899	+0.16(+2.85%)
Sep 27, 2022	5.880	6.000	5.640	5.659	40,479	-0.34(-5.66%)
Sep 26, 2022	5.820	6.240	5.820	5.998	28,873	-0.06(-1.02%)
Sep 23, 2022	6.060	6.180	5.820	6.060	58,980	-0.06(-0.98%)
Sep 22, 2022	6.060	6.300	6.000	6.120	30,406	+0.00(+0.00%)
Sep 21, 2022	6.180	6.360	6.000	6.120	24,460	-0.12(-1.92%)
Sep 20, 2022	6.420	6.480	6.120	6.240	37,929	-0.24(-3.70%)
Sep 19, 2022	6.660	6.660	6.420	6.480	9,720	-0.30(-4.42%)
Sep 16, 2022	6.540	6.780	6.300	6.780	24,820	+0.06(+0.89%)
Sep 15, 2022	6.720	6.900	6.540	6.720	23,310	-0.06(-0.88%)
Sep 14, 2022	6.960	7.260	6.780	6.780	43,210	-0.30(-4.24%)
Sep 13, 2022	6.960	7.080	6.360	7.080	79,604	+0.24(+3.51%)
Sep 12, 2022	6.960	6.960	6.780	6.840	15,455	+0.06(+0.88%)
Sep 09, 2022	6.360	7.020	6.335	6.780	133,383	+0.60(+9.71%)
Sep 08, 2022	6.360	6.479	6.180	6.180	9,651	-0.24(-3.74%)
Sep 07, 2022	6.060	6.657	6.060	6.420	89,644	+0.30(+4.90%)
Sep 06, 2022	5.820	6.300	5.820	6.120	43,560	+0.24(+4.08%)
Sep 02, 2022	5.880	6.180	5.700	5.880	32,788	+0.06(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flotek Industries (NY: FTK )

Historical Prices