Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flotek Industries (NY: FTK )

3.800 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	13.92	13.92	12.06	12.36	61,074	+0.18(+1.48%)
Sep 29, 2009	12.36	12.60	12.00	12.18	34,724	-0.12(-0.98%)
Sep 28, 2009	12.54	12.60	12.12	12.30	30,809	-0.12(-0.97%)
Sep 25, 2009	12.60	12.96	12.12	12.42	78,642	+0.06(+0.49%)
Sep 24, 2009	13.26	13.50	11.46	12.36	136,937	-0.90(-6.79%)
Sep 23, 2009	13.92	13.98	13.20	13.26	85,275	-0.24(-1.78%)
Sep 22, 2009	13.14	13.80	12.84	13.50	139,138	+0.78(+6.13%)
Sep 21, 2009	12.06	13.20	12.06	12.72	55,243	+0.00(+0.00%)
Sep 18, 2009	12.60	13.08	12.24	12.72	63,483	-0.36(-2.75%)
Sep 17, 2009	14.40	14.64	11.70	13.08	224,385	-1.26(-8.78%)
Sep 16, 2009	13.98	15.54	13.50	14.34	298,615	+0.72(+5.28%)
Sep 15, 2009	12.90	14.22	11.82	13.62	357,884	+1.26(+10.19%)
Sep 14, 2009	12.18	12.84	11.16	12.36	107,971	+0.54(+4.57%)
Sep 11, 2009	12.42	13.08	11.52	11.82	164,729	-0.72(-5.74%)
Sep 10, 2009	11.10	12.96	10.84	12.54	276,432	+1.50(+13.59%)
Sep 09, 2009	10.14	11.40	10.14	11.04	295,868	+0.84(+8.24%)
Sep 08, 2009	10.68	10.68	9.840	10.20	52,606	+0.54(+5.59%)
Sep 04, 2009	9.960	9.960	9.360	9.660	30,712	-0.06(-0.62%)
Sep 03, 2009	9.720	9.780	9.360	9.720	27,421	+0.24(+2.53%)
Sep 02, 2009	9.360	9.720	9.300	9.480	34,912	-0.30(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flotek Industries (NY: FTK )

Historical Prices