Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flotek Industries (NY: FTK )

3.600 -0.130 (-3.49%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	266.40	268.38	262.26	264.90	41,366	+0.00(+0.00%)
Sep 27, 2007	265.50	270.06	253.32	264.90	56,650	-0.90(-0.34%)
Sep 26, 2007	265.20	273.00	264.18	265.80	45,958	+2.46(+0.93%)
Sep 25, 2007	276.00	276.00	258.60	263.34	78,616	-14.16(-5.10%)
Sep 24, 2007	267.00	282.00	267.00	277.50	80,750	+10.80(+4.05%)
Sep 21, 2007	267.60	268.50	261.24	266.70	67,450	+1.44(+0.54%)
Sep 20, 2007	270.00	271.44	258.96	265.26	58,950	-1.74(-0.65%)
Sep 19, 2007	263.52	271.20	261.42	267.00	107,366	+8.76(+3.39%)
Sep 18, 2007	246.00	258.30	245.40	258.24	123,466	+13.14(+5.36%)
Sep 17, 2007	235.38	245.40	234.30	245.10	96,666	+9.72(+4.13%)
Sep 14, 2007	235.98	235.98	230.40	235.38	32,216	-0.60(-0.25%)
Sep 13, 2007	232.50	236.40	231.00	235.98	62,816	+5.94(+2.58%)
Sep 12, 2007	224.58	238.92	224.58	230.04	82,983	+5.46(+2.43%)
Sep 11, 2007	213.30	227.34	213.12	224.58	41,466	+8.46(+3.91%)
Sep 10, 2007	222.00	224.70	210.00	216.12	50,466	-2.40(-1.10%)
Sep 07, 2007	219.06	222.06	206.22	218.52	96,850	-8.34(-3.68%)
Sep 06, 2007	224.10	229.20	222.00	226.86	30,033	+4.86(+2.19%)
Sep 05, 2007	237.78	237.78	219.00	222.00	84,550	-12.00(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flotek Industries (NY: FTK )

Historical Prices