Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ngl Energy Partners LP (NY: NGL )

5.680 +0.050 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.300	1.350	1.300	1.300	105,124	+0.01(+0.78%)
Sep 29, 2022	1.300	1.320	1.270	1.290	153,755	-0.04(-3.01%)
Sep 28, 2022	1.260	1.330	1.250	1.330	384,078	+0.07(+5.56%)
Sep 27, 2022	1.240	1.290	1.230	1.260	273,599	+0.01(+0.80%)
Sep 26, 2022	1.350	1.370	1.205	1.250	817,082	-0.10(-7.41%)
Sep 23, 2022	1.410	1.430	1.330	1.350	624,365	-0.10(-6.90%)
Sep 22, 2022	1.430	1.470	1.410	1.450	236,509	+0.00(+0.00%)
Sep 21, 2022	1.490	1.500	1.430	1.450	321,775	-0.03(-2.03%)
Sep 20, 2022	1.470	1.490	1.450	1.480	156,775	-0.01(-0.67%)
Sep 19, 2022	1.460	1.510	1.450	1.490	129,267	+0.02(+1.36%)
Sep 16, 2022	1.450	1.500	1.430	1.470	414,823	+0.02(+1.38%)
Sep 15, 2022	1.500	1.540	1.450	1.450	343,327	-0.04(-2.68%)
Sep 14, 2022	1.520	1.550	1.480	1.490	1,136,497	-0.04(-2.61%)
Sep 13, 2022	1.540	1.580	1.520	1.530	128,158	-0.04(-2.55%)
Sep 12, 2022	1.580	1.610	1.532	1.570	744,508	+0.04(+2.61%)
Sep 09, 2022	1.510	1.570	1.510	1.530	595,037	+0.00(+0.00%)
Sep 08, 2022	1.550	1.585	1.490	1.530	236,793	+0.03(+2.00%)
Sep 07, 2022	1.580	1.600	1.490	1.500	451,411	-0.02(-1.32%)
Sep 06, 2022	1.510	1.540	1.485	1.520	211,088	+0.02(+1.33%)
Sep 02, 2022	1.530	1.549	1.480	1.500	207,639	+0.02(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ngl Energy Partners LP (NY: NGL )

Historical Prices