Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVR Inc (NY: NVR )

7,680.73 +225.42 (+3.02%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2859	2891	2848	2855	26,093	-18.37(-0.64%)
Sep 28, 2017	2846	2885	2840	2873	24,809	+29.88(+1.05%)
Sep 27, 2017	2855	2872	2826	2843	26,192	-2.57(-0.09%)
Sep 26, 2017	2816	2851	2816	2846	16,974	+34.56(+1.23%)
Sep 25, 2017	2836	2845	2805	2812	22,951	-26.05(-0.92%)
Sep 22, 2017	2810	2840	2807	2838	13,033	+29.06(+1.03%)
Sep 21, 2017	2800	2828	2789	2808	20,594	+13.05(+0.47%)
Sep 20, 2017	2847	2863	2784	2795	18,442	-40.51(-1.43%)
Sep 19, 2017	2806	2847	2795	2836	24,305	+41.40(+1.48%)
Sep 18, 2017	2790	2799	2769	2795	24,754	+44.36(+1.61%)
Sep 15, 2017	2779	2808	2750	2750	30,368	-28.64(-1.03%)
Sep 14, 2017	2777	2795	2726	2779	26,242	-12.75(-0.46%)
Sep 13, 2017	2798	2806	2752	2792	18,447	-8.03(-0.29%)
Sep 12, 2017	2825	2843	2778	2800	17,920	-19.38(-0.69%)
Sep 11, 2017	2769	2821	2754	2819	33,996	+67.29(+2.45%)
Sep 08, 2017	2701	2754	2700	2752	19,860	+39.00(+1.44%)
Sep 07, 2017	2709	2719	2696	2713	19,278	+8.70(+0.32%)
Sep 06, 2017	2712	2719	2694	2704	22,223	-0.95(-0.04%)
Sep 05, 2017	2706	2707	2675	2705	11,239	-3.26(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

NVR Inc (NY: NVR )

Historical Prices