Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVR Inc (NY: NVR )

7,529.58 +31.91 (+0.43%)

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	302.96	305.00	294.00	299.83	145,600	-3.12(-1.03%)
Sep 27, 2002	308.00	311.89	301.51	302.95	76,800	-6.05(-1.96%)
Sep 26, 2002	304.50	311.99	301.00	309.00	126,200	+6.00(+1.98%)
Sep 25, 2002	305.00	306.98	292.00	303.00	193,200	+2.00(+0.66%)
Sep 24, 2002	311.01	316.00	300.00	301.00	94,700	-10.00(-3.22%)
Sep 23, 2002	316.99	319.50	307.25	311.00	145,700	-5.98(-1.89%)
Sep 20, 2002	308.00	317.00	308.00	316.98	128,300	+10.98(+3.59%)
Sep 19, 2002	322.38	322.38	305.50	306.00	234,600	-15.51(-4.82%)
Sep 18, 2002	320.75	324.99	314.91	321.51	134,300	-0.37(-0.11%)
Sep 17, 2002	329.25	333.00	321.05	321.88	127,000	-6.37(-1.94%)
Sep 16, 2002	324.50	329.89	320.75	328.25	280,000	+2.95(+0.91%)
Sep 13, 2002	316.55	326.00	313.00	325.30	81,400	+7.75(+2.44%)
Sep 12, 2002	324.00	324.01	315.16	317.55	86,100	-6.45(-1.99%)
Sep 11, 2002	324.00	329.50	323.00	324.00	73,300	+1.00(+0.31%)
Sep 10, 2002	321.00	324.51	318.22	323.00	73,800	-0.30(-0.09%)
Sep 09, 2002	318.25	325.99	315.88	323.30	80,200	+5.30(+1.67%)
Sep 06, 2002	311.50	320.59	311.50	318.00	143,600	+7.50(+2.42%)
Sep 05, 2002	300.35	311.90	298.00	310.50	104,900	+10.15(+3.38%)
Sep 04, 2002	292.50	304.90	292.50	300.35	109,900	+8.85(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

NVR Inc (NY: NVR )

Historical Prices